Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Current Assets
Chart
Quotes
Financials
Stock Price
213.07
Daily Change
-7.02
-3.19%
Monthly
12.99%
Yearly
143.43%
Q1 Forecast
213.27
Five Below reported $1.76B in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.88B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Current Assets
Change
Date
Abercrombie & Fitch
USD 1.61B
120.42M
Sep/2025
Advance Auto Parts
USD 7.29B
228M
Dec/2025
American Eagle Outfitters
USD 1.4B
125.93M
Sep/2025
AutoZone
USD 8.4B
62.37M
Sep/2025
Best Buy
USD 10.57B
1.7B
Sep/2025
Big Lots
USD 977.54M
98.58M
Aug/2024
BJs Wholesale Club Holdings
USD 2.13B
199.69M
Sep/2025
Burlington Stores
USD 2.66B
87.98M
Sep/2025
Capri Holdings
USD 1.22B
486M
Dec/2025
Costco Wholesale
USD 43.41B
5.03B
Sep/2025
Dick's Sporting Goods
USD 7.35B
2.3B
Sep/2025
Dollar General
USD 8.38B
19.59M
Sep/2025
Dollar Tree
USD 3.73B
116.6M
Sep/2025
Five Below
USD 1.76B
175.2M
Sep/2025
Gap
USD 5.64B
263M
Sep/2025
Home Depot
USD 36.12B
724M
Sep/2025
Kohl's
USD 4.31B
834M
Sep/2025
Kroger
USD 15.99B
189M
Sep/2025
Lowe's Companies
USD 20.22B
2.42B
Sep/2025
Lululemon Athletica
USD 3.92B
394.93M
Sep/2025
Macy's
USD 7.39B
1.56B
Sep/2025
Mercari Inc
JPY 511.93B
50.71B
Dec/2025
Nike
USD 24.02B
117M
Sep/2025
O'Reilly Automotive
USD 6.74B
147.3M
Dec/2025
Restoration Hardware
USD 1.12B
77.27M
Sep/2025
Ross Stores
USD 7.63B
703.82M
Sep/2025
Sprouts Farmers Market
USD 809.9M
7.64M
Dec/2025
Tapestry
USD 2.79B
170.1M
Dec/2025
Target
USD 20.7B
1.67B
Sep/2025
TJX Companies
USD 15.31B
2.04B
Sep/2025
Tractor Supply
USD 3.51B
139.32M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 3.37B
301.72M
Sep/2025
Under Armour
USD 2.99B
45.25M
Dec/2025
Urban Outfitters
USD 1.62B
180.25M
Jun/2025
Walmart
USD 84.87B
8.05B
Dec/2025
Warehouse
NZD 690.55M
31.66M
Dec/2025
Williams Sonoma
USD 2.65B
8.52M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.140
0.34
-0.51%
Brent
71.311
0.45
-0.63%
Natural gas
2.9831
0.06
-2.10%
Gasoline
1.9906
0.00
-0.16%
Heating Oil
2.6391
0.05
2.06%
Gold
5210.68
101.51
1.99%
Silver
87.458
2.89
3.41%
Copper
5.7930
0.05
-0.79%
Soybeans
1133.62
3.88
-0.34%
Wheat
570.79
2.71
-0.47%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
570.10
7.90
-1.37%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18002
0.0016
0.13%
GBPUSD
1.35005
0.0022
0.16%
AUDUSD
0.70665
0.0020
-0.28%
NZDUSD
0.59659
0.0009
-0.15%
USDJPY
154.554
0.4940
-0.32%
USDCNY
6.88812
0.0096
-0.14%
USDCHF
0.77390
0.0005
-0.07%
USDCAD
1.36907
0.0010
0.07%
USDMXN
17.2519
0.1223
0.71%
USDINR
90.9670
0.2409
0.27%
USDBRL
5.16700
0.0109
-0.21%
USDRUB
76.9060
0.1810
0.24%
USDKRW
1443.21
1.9600
-0.14%
DXY
97.637
0.1589
-0.16%
USDTRY
43.8369
0.0201
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6858.50
51
-0.74%
US30
49022
604
-1.22%
US100
24774
239
-0.95%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25064
197
-0.78%
FR40
8510
6
-0.07%
IT40
46660
187
0.40%
ES35
18295
109
0.60%
ASX200
9030
52
-0.57%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33731
87
-0.26%
MOEX
2781
8
0.28%
IBOVESPA
189231
1,303
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
269.42
4.84
1.83%
Tesla
395.91
15.91
-3.86%
Microsoft
387.23
10.00
-2.52%
Amazon
204.34
5.77
-2.75%
Meta
643.71
11.95
-1.82%
Nvidia
191.63
1.81
0.95%
Visa
309.37
11.58
-3.61%
JPMorgan
297.61
13.18
-4.24%
Oracle
140.24
7.84
-5.29%
J&J
245.62
3.13
1.29%
P&G
164.84
4.06
2.53%
Exxon Mobil
150.45
3.17
2.15%
Alphabet
314.50
0.48
-0.15%
Goldman Sachs
890.03
32.21
-3.49%
Caterpillar
756.82
2.92
-0.38%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.063
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7058
0.033
-0.03%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.02%
Canada
3.1800
0.038
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2450
0.017
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65086
2,597
-3.84%
Ether
1872.75
84.7800
-4.33%
Binance
599.9
14.8300
-2.41%
Cardano
0.26517
0.0068
-2.51%
Solana
78.9411
3.9491
-4.76%
Ripple
1.37032
0.0240
-1.72%
Polkadot
1.28
0.0323
-2.46%
Avalanche
8.51
0.3685
-4.15%
Polygon
0.11
0.0007
0.66%
Cosmos
2.14
0.1066
-4.74%
Dai
1.00000
0.0000
0.00%
Litecoin
51.890
1.6160
-3.02%
Uniswap
3.35
0.1437
-4.12%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
528.98
41.3700
-7.25%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More